Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 261.0 | 261.0 | 258.5 | 258.5 | 257.00 |
| 21 Oct, 2025 | 259.0 | 260.5 | 258.93 | 259.5 | 227.00 |
| 20 Oct, 2025 | 257.0 | 259.5 | 257.0 | 259.5 | 155.00 |
| 17 Oct, 2025 | 257.0 | 258.0 | 256.0 | 257.5 | 159.00 |
| 16 Oct, 2025 | 260.5 | 260.5 | 260.5 | 260.5 | - |
| 15 Oct, 2025 | 259.5 | 259.5 | 257.5 | 258.6 | 69.00 |
| 14 Oct, 2025 | 259.0 | 259.5 | 257.5 | 257.53 | 155.00 |
| 13 Oct, 2025 | 262.0 | 262.0 | 258.5 | 258.5 | 427.00 |
| 10 Oct, 2025 | 258.5 | 261.5 | 258.5 | 261.5 | 610.00 |
| 09 Oct, 2025 | 259.5 | 260.0 | 258.5 | 258.5 | 50.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ