Berner Kantonalbank AG (0QM2.L)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 254.0 254.0 253.5 253.5 30.00
29 Apr, 2025 253.5 253.5 253.5 253.5 5.00
28 Apr, 2025 253.0 254.0 253.0 253.5 566.00
25 Apr, 2025 252.0 253.0 252.0 252.5 36.00
24 Apr, 2025 249.5 251.0 249.5 251.0 37.00
23 Apr, 2025 248.5 250.5 248.5 249.5 363.00
22 Apr, 2025 249.0 249.0 248.5 249.0 29.00
17 Apr, 2025 248.0 248.5 248.0 248.5 66.00
16 Apr, 2025 248.0 248.5 248.0 248.5 14.00
15 Apr, 2025 247.0 248.0 247.0 248.0 9.00