Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 246.0 246.0 246.0 246.0 1.00
11 Mar, 2025 247.0 247.0 247.0 247.0 50.00
10 Mar, 2025 249.0 249.0 248.0 248.0 7.00
07 Mar, 2025 247.0 247.0 247.0 247.0 -
06 Mar, 2025 247.0 248.0 247.0 248.0 17.00
05 Mar, 2025 248.0 248.0 248.0 248.0 3.00
04 Mar, 2025 249.0 249.0 248.0 248.0 101.00
03 Mar, 2025 248.0 248.0 248.0 248.0 3.00
28 Feb, 2025 248.0 248.0 248.0 248.0 74.00
27 Feb, 2025 248.0 248.0 247.0 248.0 37.00