Berner Kantonalbank AG (0QM2.L)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 241.0 241.0 235.0 235.0 54.00
03 Apr, 2025 243.0 243.0 241.0 241.0 1.00
02 Apr, 2025 242.0 242.0 242.0 242.0 12.76 Thousand
01 Apr, 2025 244.0 244.0 243.0 243.0 101.00
31 Mar, 2025 245.0 246.0 244.0 244.0 2.00
28 Mar, 2025 247.0 247.0 247.0 247.0 2.00
27 Mar, 2025 246.0 246.0 246.0 246.0 94.00
26 Mar, 2025 246.0 246.0 246.0 246.0 187.00
25 Mar, 2025 248.0 248.0 246.0 246.0 86.00
24 Mar, 2025 247.0 248.0 245.0 248.0 53.00