Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 246.0 246.0 246.0 246.0 -
11 Feb, 2025 246.0 246.0 245.0 245.0 6.00
10 Feb, 2025 246.0 246.0 246.0 246.0 42.00
07 Feb, 2025 246.0 246.0 246.0 246.0 -
06 Feb, 2025 248.0 248.0 247.0 247.0 8.00
05 Feb, 2025 245.0 247.0 245.0 247.0 -
04 Feb, 2025 244.0 246.0 244.0 245.0 171.00
03 Feb, 2025 245.0 245.0 245.0 245.0 100.00
30 Jan, 2025 243.0 243.0 243.0 243.0 17.00
29 Jan, 2025 241.0 241.0 239.0 241.0 17.00