Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 257.5 | 259.0 | 257.5 | 259.0 | 11.00 |
| 09 Sep, 2025 | 256.0 | 258.5 | 256.0 | 257.0 | 325.00 |
| 08 Sep, 2025 | 256.5 | 257.0 | 256.0 | 257.0 | - |
| 05 Sep, 2025 | 259.5 | 259.5 | 257.24 | 257.24 | 160.00 |
| 04 Sep, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | 103.00 |
| 03 Sep, 2025 | 256.5 | 257.06 | 255.99 | 255.99 | 246.00 |
| 02 Sep, 2025 | 259.5 | 259.5 | 256.0 | 257.83 | 260.00 |
| 01 Sep, 2025 | 258.0 | 259.0 | 258.0 | 258.76 | 161.00 |
| 29 Aug, 2025 | 258.0 | 258.5 | 256.5 | 258.5 | 28.00 |
| 28 Aug, 2025 | 258.0 | 258.5 | 258.0 | 258.5 | - |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ