Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 261.0 | 261.0 | 257.5 | 259.0 | 131.00 |
| 12 Aug, 2025 | 259.0 | 259.5 | 258.75 | 258.75 | 50.00 |
| 11 Aug, 2025 | 259.0 | 259.0 | 257.0 | 259.0 | 48.00 |
| 08 Aug, 2025 | 258.0 | 258.5 | 257.0 | 258.5 | 107.00 |
| 07 Aug, 2025 | 257.0 | 257.0 | 257.0 | 257.0 | 1.00 |
| 06 Aug, 2025 | 255.5 | 256.0 | 255.0 | 256.0 | - |
| 05 Aug, 2025 | 255.5 | 256.0 | 255.0 | 255.0 | 1.00 |
| 04 Aug, 2025 | 254.0 | 256.0 | 254.0 | 256.0 | 80.00 |
| 01 Aug, 2025 | 254.5 | 254.5 | 254.5 | 254.5 | - |
| 31 Jul, 2025 | 255.0 | 255.0 | 253.0 | 254.5 | 5.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ