Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 253.0 254.0 253.0 253.75 1.00
29 Jul, 2025 253.5 253.5 252.0 253.5 6.00
28 Jul, 2025 254.0 254.0 252.0 253.0 13.00
25 Jul, 2025 254.5 254.5 253.5 253.5 -
24 Jul, 2025 253.0 253.5 253.0 253.5 10.00
23 Jul, 2025 255.0 255.0 255.0 255.0 4000.00
22 Jul, 2025 255.0 255.0 254.5 254.5 28.00
21 Jul, 2025 253.0 255.0 253.0 255.0 63.00
18 Jul, 2025 252.0 252.5 252.0 252.5 172.00
17 Jul, 2025 253.5 254.0 253.5 254.0 4.00