Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 233.0 233.0 232.0 233.0 91.00
25 Nov, 2024 234.0 234.0 232.0 232.0 -
22 Nov, 2024 232.0 234.0 232.0 232.0 76.00
21 Nov, 2024 234.0 234.0 233.0 233.0 2.00
20 Nov, 2024 233.0 233.0 233.0 233.0 52.00
19 Nov, 2024 233.0 233.0 233.0 233.0 -
18 Nov, 2024 232.0 232.0 232.0 232.0 -
15 Nov, 2024 230.0 230.0 230.0 230.0 -
14 Nov, 2024 230.0 232.0 230.0 232.0 -
13 Nov, 2024 231.0 231.0 230.0 230.0 70.00