Berner Kantonalbank AG (0QM2.L)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 250.0 250.0 250.0 250.0 -
23 Jun, 2025 249.0 249.0 249.0 249.0 -
20 Jun, 2025 249.5 249.5 249.0 249.0 9.00
19 Jun, 2025 247.5 247.5 246.5 246.5 1.00
18 Jun, 2025 247.5 247.5 246.5 246.5 3.00
17 Jun, 2025 247.0 247.0 246.0 247.0 65.00
16 Jun, 2025 245.0 246.5 245.0 246.5 51.00
13 Jun, 2025 246.5 246.5 245.0 245.0 37.00
12 Jun, 2025 247.0 247.0 247.0 247.0 42.00
11 Jun, 2025 250.0 250.0 248.0 248.0 45.00