Berner Kantonalbank AG (0QM2.L)

CHF 254.0

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 250.0 250.0 250.0 250.0 240.00
06 Jun, 2025 250.0 250.0 249.0 250.0 120.00
05 Jun, 2025 249.5 249.5 249.5 249.5 1.00
04 Jun, 2025 252.0 252.0 250.5 250.5 6.00
03 Jun, 2025 250.5 252.0 249.75 251.5 137.00
02 Jun, 2025 250.0 250.5 250.0 250.5 9.00
30 May, 2025 250.0 250.5 250.0 250.0 42.00
28 May, 2025 252.0 252.0 248.5 250.0 217.00
27 May, 2025 255.0 255.0 250.5 251.0 80.00
26 May, 2025 254.0 254.0 253.67 253.67 288.00