CHF 254.0
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 240.00 |
06 Jun, 2025 | 250.0 | 250.0 | 249.0 | 250.0 | 120.00 |
05 Jun, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 1.00 |
04 Jun, 2025 | 252.0 | 252.0 | 250.5 | 250.5 | 6.00 |
03 Jun, 2025 | 250.5 | 252.0 | 249.75 | 251.5 | 137.00 |
02 Jun, 2025 | 250.0 | 250.5 | 250.0 | 250.5 | 9.00 |
30 May, 2025 | 250.0 | 250.5 | 250.0 | 250.0 | 42.00 |
28 May, 2025 | 252.0 | 252.0 | 248.5 | 250.0 | 217.00 |
27 May, 2025 | 255.0 | 255.0 | 250.5 | 251.0 | 80.00 |
26 May, 2025 | 254.0 | 254.0 | 253.67 | 253.67 | 288.00 |
YPF
PI
1730
0560
PGLDF
5891