Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 264.0 264.0 264.0 264.0 -
04 Nov, 2025 262.5 263.25 262.5 263.0 32.00
03 Nov, 2025 261.5 262.0 260.7 260.7 109.00
31 Oct, 2025 262.0 262.0 260.5 262.0 175.00
30 Oct, 2025 261.0 262.0 261.0 262.0 165.00
29 Oct, 2025 262.0 262.0 260.14 260.5 103.00
28 Oct, 2025 261.0 261.0 259.5 259.61 583.00
27 Oct, 2025 262.0 262.0 260.5 260.5 190.00
24 Oct, 2025 262.0 262.0 260.0 260.09 252.00
23 Oct, 2025 260.5 262.0 258.5 260.5 3382.00