Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 253.0 | 253.0 | 253.0 | 253.0 | - |
| 15 Jul, 2025 | 253.0 | 253.0 | 251.0 | 251.5 | 351.00 |
| 14 Jul, 2025 | 250.5 | 252.5 | 249.0 | 252.5 | 206.00 |
| 11 Jul, 2025 | 249.5 | 251.0 | 249.5 | 250.0 | 313.00 |
| 10 Jul, 2025 | 252.0 | 252.0 | 251.5 | 251.5 | 137.00 |
| 09 Jul, 2025 | 251.0 | 251.5 | 251.0 | 251.5 | 282.00 |
| 08 Jul, 2025 | 248.5 | 251.0 | 248.5 | 250.5 | 14.00 |
| 07 Jul, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | 1927.00 |
| 04 Jul, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 47.00 |
| 03 Jul, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ