Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 229.0 232.0 229.0 232.0 24.00
11 Nov, 2024 231.0 231.0 229.0 229.0 12.00
08 Nov, 2024 232.0 232.0 232.0 232.0 1.00
07 Nov, 2024 233.0 233.0 233.0 233.0 156.00
06 Nov, 2024 232.0 234.0 231.0 232.0 156.00
05 Nov, 2024 234.0 234.0 234.0 234.0 10.00
01 Nov, 2024 232.0 233.0 232.0 233.0 22.00
31 Oct, 2024 232.0 233.0 232.0 232.0 23.00
30 Oct, 2024 234.0 234.0 233.0 233.0 2.00
28 Oct, 2024 232.0 234.0 232.0 234.0 -