Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 231.0 231.0 231.0 231.0 -
01 Oct, 2024 231.0 231.0 230.0 230.0 4.00
30 Sep, 2024 229.0 229.0 229.0 229.0 -
26 Sep, 2024 229.0 229.0 229.0 229.0 -
25 Sep, 2024 230.0 231.0 230.0 231.0 210.00
24 Sep, 2024 231.0 231.0 231.0 231.0 -
23 Sep, 2024 232.0 232.0 232.0 232.0 -
20 Sep, 2024 233.0 233.0 232.0 232.0 -
17 Sep, 2024 232.0 233.0 232.0 233.0 -
13 Sep, 2024 232.0 232.0 230.0 230.0 49.00