Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 247.5 | 247.5 | 246.5 | 246.5 | 3.00 |
| 17 Jun, 2025 | 247.0 | 247.0 | 246.0 | 247.0 | 65.00 |
| 16 Jun, 2025 | 245.0 | 246.5 | 245.0 | 246.5 | - |
| 13 Jun, 2025 | 246.5 | 246.5 | 245.0 | 245.0 | 37.00 |
| 12 Jun, 2025 | 247.0 | 247.0 | 247.0 | 247.0 | - |
| 11 Jun, 2025 | 250.0 | 250.0 | 248.0 | 248.0 | - |
| 10 Jun, 2025 | 250.0 | 250.0 | 249.5 | 249.5 | 48.00 |
| 09 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | - |
| 06 Jun, 2025 | 250.0 | 250.0 | 249.0 | 250.0 | 120.00 |
| 05 Jun, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 1.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ