Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 228.0 228.0 228.0 228.0 -
10 Sep, 2024 227.0 227.0 227.0 227.0 19.00
09 Sep, 2024 232.0 232.0 228.0 228.0 27.00
06 Sep, 2024 230.0 230.0 230.0 230.0 -
05 Sep, 2024 231.0 231.0 229.0 229.0 18.00
04 Sep, 2024 231.0 231.0 231.0 231.0 -
03 Sep, 2024 231.0 231.0 231.0 231.0 2.00
29 Aug, 2024 232.0 232.0 230.0 231.0 457.00
28 Aug, 2024 231.0 231.0 231.0 231.0 -
27 Aug, 2024 233.0 233.0 233.0 233.0 50.00