Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 233.0 234.0 233.0 234.0 9.00
06 Aug, 2024 232.0 233.0 232.0 232.0 160.00
05 Aug, 2024 233.0 233.0 232.0 232.0 36.00
02 Aug, 2024 234.0 235.0 234.0 235.0 8.00
31 Jul, 2024 237.0 237.0 234.0 234.0 12.00
30 Jul, 2024 235.0 236.0 235.0 235.0 13.00
29 Jul, 2024 234.0 234.0 234.0 234.0 14.00
26 Jul, 2024 234.0 234.0 234.0 234.0 15.00
25 Jul, 2024 234.0 234.0 232.0 232.0 6.00
24 Jul, 2024 235.0 235.0 235.0 235.0 25.00