Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 235.0 237.0 235.0 237.0 62.00
04 Jan, 2024 233.0 235.0 232.0 235.0 400.00
03 Jan, 2024 236.0 236.0 233.0 233.0 174.00
29 Dec, 2023 234.0 236.02 234.0 236.0 59.00
28 Dec, 2023 235.0 236.0 234.0 235.0 96.00
27 Dec, 2023 236.0 236.0 235.0 235.0 51.00
22 Dec, 2023 234.0 235.0 234.0 235.0 23.00
21 Dec, 2023 234.0 235.0 234.0 235.0 88.00
20 Dec, 2023 239.0 239.0 235.0 236.0 94.00
19 Dec, 2023 237.0 238.0 235.0 238.0 204.00