Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 237.0 237.0 235.99 236.0 121.00
09 Oct, 2023 236.0 237.0 235.0 235.0 235.00
06 Oct, 2023 237.0 239.02 237.0 239.02 330.00
05 Oct, 2023 237.0 239.0 236.54 237.23 134.00
04 Oct, 2023 240.0 242.0 238.0 242.0 1267.00
03 Oct, 2023 239.0 240.0 238.0 239.0 140.00
02 Oct, 2023 240.0 241.0 238.0 240.22 254.00
29 Sep, 2023 237.0 241.0 237.0 240.02 126.00
28 Sep, 2023 239.0 239.02 237.0 237.95 166.00
27 Sep, 2023 239.0 239.0 238.95 238.95 157.00