Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 236.44 236.95 236.0 236.51 15.00
18 Jan, 2024 238.0 238.0 237.0 238.0 34.00
17 Jan, 2024 237.0 238.0 236.0 236.01 105.00
16 Jan, 2024 237.0 237.0 237.0 237.0 14.00
15 Jan, 2024 237.0 237.0 236.0 237.0 244.00
12 Jan, 2024 236.0 238.0 236.0 237.0 75.00
11 Jan, 2024 237.0 237.0 236.0 236.0 235.00
10 Jan, 2024 238.0 238.0 235.0 236.0 54.00
09 Jan, 2024 238.0 238.0 235.0 237.0 34.00
08 Jan, 2024 236.0 237.0 236.0 237.0 66.00