Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 238.0 238.0 238.0 238.0 13.00
23 Oct, 2023 235.0 236.48 234.98 236.48 14.00
20 Oct, 2023 237.0 238.0 236.95 236.95 55.00
19 Oct, 2023 235.0 236.0 235.0 235.94 214.00
18 Oct, 2023 237.0 237.0 235.49 236.0 53.00
17 Oct, 2023 236.0 237.0 235.98 236.0 40.00
16 Oct, 2023 235.0 237.0 235.0 236.0 25.00
13 Oct, 2023 237.0 237.0 236.0 236.0 59.00
12 Oct, 2023 237.0 237.0 236.0 236.05 62.00
11 Oct, 2023 237.0 237.0 236.0 236.0 78.00