Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 243.0 243.0 241.0 241.0 37.00
01 Feb, 2024 240.94 241.0 240.94 241.0 56.00
31 Jan, 2024 242.0 242.0 241.0 241.0 50.00
30 Jan, 2024 236.0 242.0 236.0 242.0 110.00
29 Jan, 2024 236.0 237.0 236.0 236.0 205.00
26 Jan, 2024 236.0 239.0 236.0 238.0 73.00
25 Jan, 2024 235.0 236.0 235.0 236.0 113.00
24 Jan, 2024 235.0 236.0 234.95 235.0 344.00
23 Jan, 2024 234.0 235.0 234.0 234.0 229.00
22 Jan, 2024 235.0 235.0 234.94 234.94 22.00