Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | 34.00 |
| 06 Mar, 2024 | 241.0 | 242.0 | 241.0 | 241.0 | 117.00 |
| 05 Mar, 2024 | 239.0 | 240.0 | 239.0 | 240.0 | 156.00 |
| 04 Mar, 2024 | 242.0 | 242.0 | 242.0 | 242.0 | 119.00 |
| 01 Mar, 2024 | 242.0 | 242.0 | 240.0 | 240.0 | 79.00 |
| 29 Feb, 2024 | 241.0 | 241.0 | 240.0 | 240.0 | 59.00 |
| 27 Feb, 2024 | 241.0 | 241.0 | 241.0 | 241.0 | 1.00 |
| 26 Feb, 2024 | 240.0 | 240.0 | 239.0 | 240.0 | 69.00 |
| 22 Feb, 2024 | 240.0 | 241.0 | 239.0 | 240.0 | 4.00 |
| 20 Feb, 2024 | 242.0 | 242.0 | 241.0 | 242.0 | 102.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ