Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 249.0 249.0 247.0 248.0 62.00
11 Apr, 2024 248.0 248.0 247.0 247.92 190.00
09 Apr, 2024 249.0 249.0 249.0 249.0 17.00
08 Apr, 2024 247.06 248.0 247.0 247.0 64.00
05 Apr, 2024 247.0 247.0 246.0 247.0 53.00
03 Apr, 2024 245.0 246.0 244.0 246.0 10.29 Thousand
02 Apr, 2024 244.0 246.0 244.0 244.18 417.00
27 Mar, 2024 244.0 245.06 244.0 245.06 17.00
26 Mar, 2024 243.0 245.0 243.0 245.0 33.00
25 Mar, 2024 241.0 243.0 241.0 242.0 168.00