Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 236.0 237.0 236.0 237.0 66.00
05 Jan, 2024 235.0 237.0 235.0 237.0 62.00
04 Jan, 2024 233.0 235.0 232.0 235.0 400.00
03 Jan, 2024 236.0 236.0 233.0 234.0 174.00
29 Dec, 2023 234.0 236.02 234.0 235.02 59.00
28 Dec, 2023 235.0 236.0 234.0 235.0 96.00
27 Dec, 2023 236.0 236.0 235.0 235.0 51.00
22 Dec, 2023 234.0 235.0 234.0 235.0 23.00
21 Dec, 2023 234.0 235.0 234.0 235.0 88.00
20 Dec, 2023 239.0 239.0 235.0 236.0 94.00