Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 234.0 | 234.0 | 233.0 | 233.0 | 200.00 |
| 04 Jul, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | 150.00 |
| 01 Jul, 2024 | 234.0 | 234.0 | 232.0 | 232.0 | 3.00 |
| 28 Jun, 2024 | 233.0 | 235.0 | 233.0 | 235.0 | 1.00 |
| 25 Jun, 2024 | 233.0 | 233.0 | 233.0 | 233.0 | 2.00 |
| 24 Jun, 2024 | 235.0 | 235.0 | 235.0 | 235.0 | 6.00 |
| 19 Jun, 2024 | 234.0 | 234.0 | 234.0 | 234.0 | 25.00 |
| 17 Jun, 2024 | 233.0 | 233.0 | 231.0 | 233.0 | 1300.00 |
| 13 Jun, 2024 | 234.0 | 234.0 | 233.0 | 233.0 | 5.00 |
| 12 Jun, 2024 | 235.0 | 235.0 | 233.0 | 235.0 | 21.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ