Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 233.0 233.0 233.0 233.0 25.00
23 Aug, 2024 233.0 233.0 233.0 233.0 1.00
22 Aug, 2024 234.0 234.0 234.0 234.0 50.00
16 Aug, 2024 233.0 234.0 233.0 234.0 75.00
08 Aug, 2024 233.0 236.0 233.0 236.0 31.00
07 Aug, 2024 233.0 234.0 233.0 234.0 9.00
06 Aug, 2024 232.0 233.0 232.0 232.0 160.00
05 Aug, 2024 233.0 233.0 232.0 232.0 36.00
02 Aug, 2024 234.0 235.0 234.0 235.0 8.00
31 Jul, 2024 237.0 237.0 234.0 234.0 12.00