Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 245.0 246.0 244.0 246.0 10.29 Thousand
02 Apr, 2024 244.0 246.0 244.0 244.18 417.00
28 Mar, 2024 245.0 245.0 245.0 245.0 217.00
27 Mar, 2024 244.0 245.06 244.0 245.06 17.00
26 Mar, 2024 243.0 245.0 243.0 245.0 33.00
25 Mar, 2024 241.0 243.0 241.0 242.0 168.00
22 Mar, 2024 242.0 242.0 241.0 241.0 115.00
21 Mar, 2024 243.0 243.0 242.0 243.0 116.00
20 Mar, 2024 242.0 243.0 241.0 243.0 494.00
19 Mar, 2024 242.0 243.0 242.0 243.0 79.00