Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 230.0 230.0 230.0 230.0 116.00
11 Dec, 2024 232.0 232.0 232.0 232.0 3.00
09 Dec, 2024 231.0 232.5 231.0 232.5 4.00
04 Dec, 2024 232.0 232.0 232.0 232.0 50.00
03 Dec, 2024 231.0 231.0 231.0 231.0 7.00
02 Dec, 2024 230.0 230.0 230.0 230.0 72.00
27 Nov, 2024 233.0 234.0 233.0 234.0 2.00
26 Nov, 2024 233.0 233.0 232.0 233.0 91.00
22 Nov, 2024 232.0 234.0 232.0 232.0 51.00
21 Nov, 2024 234.0 234.0 233.0 233.0 2.00