Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 250.0 250.0 250.0 250.0 1398.00
30 Apr, 2024 252.0 252.0 250.0 250.0 767.00
29 Apr, 2024 250.0 250.0 249.0 250.0 452.00
26 Apr, 2024 249.0 250.0 248.32 249.0 137.00
25 Apr, 2024 243.0 248.0 243.0 248.0 94.00
24 Apr, 2024 242.78 244.0 242.78 244.0 108.00
23 Apr, 2024 243.65 243.65 243.0 243.0 65.00
22 Apr, 2024 248.0 248.0 248.0 248.0 90.00
19 Apr, 2024 248.0 249.0 247.0 247.0 49.00
18 Apr, 2024 248.0 249.0 248.0 249.0 15.00