Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 241.0 241.0 241.0 241.0 90.00
14 Jan, 2025 241.0 241.0 241.0 241.0 40.00
13 Jan, 2025 237.0 237.0 237.0 237.0 12.00
10 Jan, 2025 238.0 238.0 238.0 238.0 296.00
07 Jan, 2025 238.0 238.0 238.0 238.0 5.00
06 Jan, 2025 235.0 235.0 235.0 235.0 45.00
27 Dec, 2024 233.0 234.0 233.0 234.0 9.00
20 Dec, 2024 233.0 233.0 233.0 233.0 10.00
18 Dec, 2024 234.0 234.0 231.0 232.0 4236.00
17 Dec, 2024 232.0 234.0 232.0 234.0 22.00