Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 238.0 238.0 236.0 236.0 11.00
06 Jun, 2024 238.0 238.0 238.0 238.0 188.00
05 Jun, 2024 238.0 238.0 238.0 238.0 365.00
04 Jun, 2024 237.0 237.0 236.0 237.0 2.00
03 Jun, 2024 238.0 238.0 237.0 237.0 400.00
31 May, 2024 236.0 236.0 236.0 236.0 6587.00
30 May, 2024 236.0 236.0 234.0 236.0 12.77 Thousand
28 May, 2024 237.0 237.0 236.0 236.0 5.00
24 May, 2024 241.0 241.0 240.0 240.0 8.00
23 May, 2024 243.0 243.0 242.0 242.0 9.00