Berner Kantonalbank AG (0QM2.L)

CHF 252.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 235.0 235.0 234.94 234.94 22.00
19 Jan, 2024 236.44 236.95 236.0 236.51 16.00
18 Jan, 2024 238.0 238.0 237.0 238.0 34.00
17 Jan, 2024 237.0 238.0 236.0 236.01 105.00
16 Jan, 2024 237.0 237.0 237.0 237.0 14.00
15 Jan, 2024 237.0 237.0 236.0 236.0 244.00
12 Jan, 2024 236.0 238.0 236.0 237.0 75.00
11 Jan, 2024 237.0 237.0 236.0 236.0 235.00
10 Jan, 2024 238.0 238.0 235.0 236.0 54.00
09 Jan, 2024 238.0 238.0 237.0 237.0 34.00