Berner Kantonalbank AG (0QM2)

GBP 276.07

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 235.0 235.0 235.0 235.0 108.00
10 Jun, 2024 238.0 238.0 236.0 236.0 11.00
05 Jun, 2024 238.0 238.0 238.0 238.0 365.00
04 Jun, 2024 237.0 237.0 236.0 237.0 2.00
03 Jun, 2024 238.0 238.0 237.0 237.0 400.00
30 May, 2024 236.0 236.0 234.0 236.0 12.77 Thousand
28 May, 2024 237.0 237.0 236.0 236.0 5.00
17 May, 2024 251.0 251.0 251.0 251.0 11.00
14 May, 2024 251.0 251.0 249.0 249.0 100.00
13 May, 2024 252.0 252.0 252.0 252.0 10.23 Thousand