Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 242.0 | 242.0 | 241.0 | 241.0 | 115.00 |
| 21 Mar, 2024 | 243.0 | 243.0 | 242.0 | 243.0 | 116.00 |
| 20 Mar, 2024 | 242.0 | 243.0 | 241.0 | 243.0 | 494.00 |
| 19 Mar, 2024 | 242.0 | 243.0 | 242.0 | 243.0 | 79.00 |
| 15 Mar, 2024 | 240.0 | 243.0 | 240.0 | 243.0 | 208.00 |
| 14 Mar, 2024 | 242.0 | 242.0 | 241.0 | 241.0 | 64.00 |
| 13 Mar, 2024 | 240.0 | 241.0 | 240.0 | 241.0 | 33.00 |
| 12 Mar, 2024 | 241.0 | 241.0 | 240.0 | 241.0 | 34.00 |
| 11 Mar, 2024 | 240.0 | 241.0 | 240.0 | 241.0 | 33.00 |
| 08 Mar, 2024 | 241.0 | 241.0 | 241.0 | 241.0 | 13.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ