Berner Kantonalbank AG (0QM2)
GBP 276.07
(0.21%)
GBP 276.07
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 248.5 | 248.5 | 248.5 | 248.5 | 51.00 |
| 01 Jul, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | 23.00 |
| 30 Jun, 2025 | 250.5 | 251.0 | 250.5 | 251.0 | 23.00 |
| 27 Jun, 2025 | 249.5 | 249.5 | 249.5 | 249.5 | 2.00 |
| 26 Jun, 2025 | 250.5 | 250.5 | 249.0 | 250.5 | 16.07 Thousand |
| 25 Jun, 2025 | 249.0 | 249.0 | 249.0 | 249.0 | - |
| 24 Jun, 2025 | 250.0 | 250.0 | 250.0 | 250.0 | 16 Thousand |
| 23 Jun, 2025 | 249.0 | 249.5 | 248.5 | 249.5 | 463.00 |
| 20 Jun, 2025 | 249.5 | 249.5 | 249.0 | 249.0 | 9.00 |
| 19 Jun, 2025 | 247.5 | 247.5 | 246.5 | 246.5 | 1.00 |
0QM4
0QM5
0QM6
0QLW
0QLX
0QLZ