ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 128.0 | 128.0 | 128.0 | 128.0 | 19.00 |
| 07 Mar, 2019 | 128.2 | 128.8 | 128.0 | 128.6 | 258.00 |
| 06 Mar, 2019 | 132.2 | 132.2 | 130.8 | 130.8 | 335.00 |
| 05 Mar, 2019 | 134.0 | 134.6 | 132.8 | 133.6 | 596.00 |
| 04 Mar, 2019 | 132.8 | 134.6 | 132.8 | 134.2 | 1008.00 |
| 01 Mar, 2019 | 132.4 | 133.4 | 132.4 | 133.4 | 247.00 |
| 28 Feb, 2019 | 131.55 | 132.0 | 131.0 | 131.2 | 979.00 |
| 27 Feb, 2019 | 132.0 | 132.8 | 132.0 | 132.8 | 215.00 |
| 26 Feb, 2019 | 131.24 | 132.4 | 131.24 | 132.4 | 130.00 |
| 25 Feb, 2019 | 130.25 | 130.45 | 129.0 | 130.25 | 1304.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR