ALSO Holding AG (0QLW)
GBP 220.0
(-100.0%)
GBP 220.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 126.3 | 126.8 | 125.95 | 126.75 | 308.00 |
| 07 Feb, 2019 | 126.64 | 128.75 | 126.26 | 128.22 | 910.00 |
| 06 Feb, 2019 | 128.6 | 129.8 | 127.72 | 127.8 | 1210.00 |
| 05 Feb, 2019 | 129.0 | 129.3 | 129.0 | 129.3 | 77.00 |
| 04 Feb, 2019 | 127.8 | 128.0 | 127.8 | 128.0 | 171.00 |
| 01 Feb, 2019 | 128.35 | 128.35 | 128.35 | 128.35 | 32.00 |
| 30 Jan, 2019 | 128.22 | 128.55 | 128.22 | 128.55 | 45.00 |
| 29 Jan, 2019 | 125.35 | 125.35 | 125.35 | 125.35 | 3.00 |
| 28 Jan, 2019 | 125.7 | 125.7 | 124.8 | 124.8 | 205.00 |
| 25 Jan, 2019 | 126.98 | 126.98 | 126.8 | 126.8 | 6.00 |
0QLX
0QLZ
0QM2
0QLN
0QLQ
0QLR