ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 127.35 129.2 127.35 129.2 468.00
04 Apr, 2019 127.6 129.6 126.35 126.4 613.00
03 Apr, 2019 127.1 128.0 127.1 128.0 292.00
02 Apr, 2019 126.2 126.8 126.2 126.8 160.00
01 Apr, 2019 129.75 130.0 129.45 129.45 622.00
29 Mar, 2019 128.2 128.55 127.65 128.55 330.00
28 Mar, 2019 122.8 124.2 122.8 124.2 191.00
27 Mar, 2019 123.55 124.35 122.8 123.0 576.00
26 Mar, 2019 123.4 124.2 123.4 124.2 223.00
25 Mar, 2019 121.75 121.75 121.4 121.4 185.00