ALSO Holding AG (0QLW)

GBP 220.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 124.04 124.04 122.8 122.8 267.00
21 Mar, 2019 125.8 125.8 125.05 125.8 338.00
20 Mar, 2019 126.6 126.6 125.6 125.8 333.00
19 Mar, 2019 125.25 127.0 125.2 126.6 1455.00
18 Mar, 2019 125.8 125.8 125.6 125.6 221.00
15 Mar, 2019 128.3 128.3 126.6 127.0 207.00
14 Mar, 2019 127.4 127.4 127.4 127.4 86.00
13 Mar, 2019 127.2 127.8 126.2 127.6 767.00
12 Mar, 2019 127.2 127.2 126.75 126.75 118.00
11 Mar, 2019 126.8 127.35 126.8 127.0 159.00