CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 78.2 | 79.4 | 78.2 | 79.4 | 315.00 |
06 Mar, 2025 | 78.6 | 78.6 | 77.4 | 78.6 | 32.00 |
05 Mar, 2025 | 78.8 | 79.4 | 78.7 | 78.7 | 36.00 |
04 Mar, 2025 | 79.4 | 79.4 | 77.6 | 78.8 | 20.00 |
03 Mar, 2025 | 78.6 | 78.6 | 78.4 | 78.4 | 2.00 |
28 Feb, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 60.00 |
27 Feb, 2025 | 76.4 | 77.2 | 76.4 | 77.2 | 102.00 |
26 Feb, 2025 | 76.4 | 77.0 | 76.2 | 77.0 | 183.00 |
25 Feb, 2025 | 76.2 | 76.2 | 76.2 | 76.2 | 1.00 |
24 Feb, 2025 | 76.0 | 77.2 | 76.0 | 77.2 | 5.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF