Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 65.2 65.2 65.0 65.0 9.00
21 Sep, 2023 65.2 65.2 64.4 64.4 1.00
20 Sep, 2023 64.8 64.8 64.6 64.6 47.00
19 Sep, 2023 64.8 64.8 64.2 64.2 10.00
18 Sep, 2023 64.2 65.0 64.2 65.0 -
15 Sep, 2023 65.2 65.2 64.0 64.0 64.00
14 Sep, 2023 65.0 65.0 64.6 64.6 28.00