CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | - |
07 Jul, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 924.00 |
04 Jul, 2025 | 74.4 | 74.4 | 73.6 | 73.8 | 729.00 |
02 Jul, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 120.00 |
01 Jul, 2025 | 74.8 | 74.8 | 74.4 | 74.4 | 100.00 |
30 Jun, 2025 | 75.0 | 75.2 | 74.8 | 74.8 | 365.00 |
27 Jun, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 5.00 |
26 Jun, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 200.00 |
25 Jun, 2025 | 74.6 | 74.6 | 74.6 | 74.6 | 1.00 |
24 Jun, 2025 | 75.6 | 75.6 | 74.4 | 74.6 | 3.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF