Basler Kantonalbank (0QLU.L)

CHF 69.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 67.8 69.0 67.0 69.0 256.00
04 Apr, 2025 72.2 72.8 68.4 68.4 510.00
03 Apr, 2025 72.4 72.6 72.0 72.6 147.00
02 Apr, 2025 73.2 73.2 72.6 73.2 18.00
01 Apr, 2025 74.2 74.6 72.5 73.0 41.00
31 Mar, 2025 74.8 74.8 74.8 74.8 8.00
28 Mar, 2025 77.0 77.2 76.6 77.0 335.00
27 Mar, 2025 80.0 80.0 80.0 80.0 227.00
26 Mar, 2025 79.8 79.8 78.8 79.4 119.00
25 Mar, 2025 80.0 80.6 80.0 80.2 206.00