Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 63.0 63.4 63.0 63.39 37.00
05 Oct, 2023 64.4 64.4 64.4 64.4 -
04 Oct, 2023 63.8 64.16 63.8 64.16 1047.00
03 Oct, 2023 63.4 63.8 63.4 63.8 24.00
02 Oct, 2023 65.0 65.0 65.0 65.0 86.00
29 Sep, 2023 65.0 65.02 65.0 65.02 73.00
28 Sep, 2023 65.6 65.6 65.6 65.6 6.00
27 Sep, 2023 65.2 65.2 65.2 65.2 129.00
26 Sep, 2023 64.8 65.2 64.8 65.2 1.00
25 Sep, 2023 65.0 65.4 65.0 65.4 157.00