CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 184.00 |
20 Mar, 2025 | 78.2 | 79.2 | 78.2 | 79.2 | 26.00 |
19 Mar, 2025 | 79.2 | 79.2 | 79.0 | 79.2 | 15.00 |
18 Mar, 2025 | 79.8 | 79.8 | 79.6 | 79.6 | 3.00 |
17 Mar, 2025 | 79.8 | 80.0 | 79.6 | 79.6 | 94.00 |
14 Mar, 2025 | 78.4 | 78.6 | 78.4 | 78.6 | 281.00 |
13 Mar, 2025 | 78.6 | 78.6 | 78.6 | 78.6 | 200.00 |
12 Mar, 2025 | 78.8 | 78.8 | 78.2 | 78.2 | 103.00 |
11 Mar, 2025 | 79.0 | 79.0 | 78.4 | 79.0 | 6.00 |
10 Mar, 2025 | 79.4 | 79.4 | 78.2 | 78.8 | 1.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF