Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 72.4 72.6 72.0 72.6 147.00
02 Apr, 2025 73.2 73.2 72.6 73.2 18.00
01 Apr, 2025 74.2 74.6 72.5 73.0 41.00
31 Mar, 2025 74.8 74.8 74.8 74.8 8.00
28 Mar, 2025 77.0 77.2 76.6 77.0 335.00
27 Mar, 2025 80.0 80.0 80.0 80.0 227.00
26 Mar, 2025 79.8 79.8 78.8 79.4 119.00
25 Mar, 2025 80.0 80.6 80.0 80.2 206.00
24 Mar, 2025 79.0 80.8 79.0 80.8 342.00
21 Mar, 2025 78.6 78.6 78.6 78.6 184.00