Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 75.8 76.0 75.8 76.0 7.00
20 Feb, 2025 75.4 75.4 75.4 75.4 8.00
19 Feb, 2025 72.8 73.8 72.8 73.0 9.00
18 Feb, 2025 72.8 73.0 72.8 73.0 11.00
17 Feb, 2025 72.8 72.8 72.8 72.8 14.00
14 Feb, 2025 72.6 72.6 72.6 72.6 17.00
12 Feb, 2025 73.2 73.2 72.4 72.4 537.00
11 Feb, 2025 73.0 73.0 73.0 73.0 1.00
10 Feb, 2025 72.8 72.8 72.8 72.8 7.00
07 Feb, 2025 73.0 73.4 73.0 73.4 14.00