Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 76.0 77.2 76.0 77.2 5.00
21 Feb, 2025 75.8 76.0 75.8 76.0 7.00
20 Feb, 2025 75.4 75.4 75.4 75.4 8.00
19 Feb, 2025 72.8 73.8 72.8 73.0 9.00
18 Feb, 2025 72.8 73.0 72.8 73.0 11.00
17 Feb, 2025 72.8 72.8 72.8 72.8 14.00
14 Feb, 2025 72.6 72.6 72.6 72.6 17.00
12 Feb, 2025 73.2 73.2 72.4 72.4 537.00
11 Feb, 2025 73.0 73.0 73.0 73.0 1.00
10 Feb, 2025 72.8 72.8 72.8 72.8 7.00