CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 75.8 | 76.0 | 75.8 | 76.0 | 7.00 |
20 Feb, 2025 | 75.4 | 75.4 | 75.4 | 75.4 | 8.00 |
19 Feb, 2025 | 72.8 | 73.8 | 72.8 | 73.0 | 9.00 |
18 Feb, 2025 | 72.8 | 73.0 | 72.8 | 73.0 | 11.00 |
17 Feb, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 14.00 |
14 Feb, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 17.00 |
12 Feb, 2025 | 73.2 | 73.2 | 72.4 | 72.4 | 537.00 |
11 Feb, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 1.00 |
10 Feb, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 7.00 |
07 Feb, 2025 | 73.0 | 73.4 | 73.0 | 73.4 | 14.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF