CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 72.4 | 72.4 | 72.4 | 72.4 | 174.00 |
05 Feb, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 332.00 |
04 Feb, 2025 | 72.3 | 72.6 | 72.3 | 72.6 | 491.00 |
03 Feb, 2025 | 72.8 | 73.2 | 72.6 | 73.2 | 996.00 |
31 Jan, 2025 | 73.4 | 73.4 | 73.4 | 73.4 | 518.00 |
30 Jan, 2025 | 74.2 | 75.0 | 73.4 | 74.0 | 40.00 |
29 Jan, 2025 | 72.6 | 73.6 | 72.6 | 73.6 | 21.00 |
27 Jan, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 12.00 |
24 Jan, 2025 | 72.2 | 72.2 | 72.2 | 72.2 | 7.00 |
20 Jan, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 5.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF