Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 71.2 71.2 71.2 71.2 5.00
16 Jan, 2025 70.6 71.2 70.6 71.2 3.00
14 Jan, 2025 71.4 71.4 71.4 71.4 150.00
10 Jan, 2025 70.6 71.4 70.6 71.4 128.00
09 Jan, 2025 72.6 72.6 71.6 71.6 49.00
06 Jan, 2025 70.0 70.0 70.0 70.0 3.00
03 Jan, 2025 68.8 69.2 68.8 68.8 1.00
30 Dec, 2024 69.0 69.0 69.0 69.0 2.00
27 Dec, 2024 68.6 68.6 68.0 68.6 22.00
23 Dec, 2024 69.0 69.0 69.0 69.0 118.00