CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 5.00 |
16 Jan, 2025 | 70.6 | 71.2 | 70.6 | 71.2 | 3.00 |
14 Jan, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 150.00 |
10 Jan, 2025 | 70.6 | 71.4 | 70.6 | 71.4 | 128.00 |
09 Jan, 2025 | 72.6 | 72.6 | 71.6 | 71.6 | 49.00 |
06 Jan, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 3.00 |
03 Jan, 2025 | 68.8 | 69.2 | 68.8 | 68.8 | 1.00 |
30 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 2.00 |
27 Dec, 2024 | 68.6 | 68.6 | 68.0 | 68.6 | 22.00 |
23 Dec, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 118.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF