Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 64.0 64.0 63.4 63.6 166.00
20 Dec, 2023 64.2 64.2 64.2 64.2 -
19 Dec, 2023 64.2 64.2 64.2 64.2 -
18 Dec, 2023 64.4 64.4 64.4 64.4 -
15 Dec, 2023 64.6 64.6 64.6 64.6 1.00
14 Dec, 2023 64.2 64.2 64.2 64.2 -
13 Dec, 2023 63.4 63.4 63.4 63.4 -
12 Dec, 2023 63.8 63.8 63.2 63.4 15.00
08 Dec, 2023 63.2 63.2 63.2 63.2 3.00
07 Dec, 2023 63.4 63.6 63.4 63.6 10.00