CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2023 | 64.0 | 64.0 | 63.4 | 63.6 | 166.00 |
20 Dec, 2023 | 64.2 | 64.2 | 64.2 | 64.2 | - |
19 Dec, 2023 | 64.2 | 64.2 | 64.2 | 64.2 | - |
18 Dec, 2023 | 64.4 | 64.4 | 64.4 | 64.4 | - |
15 Dec, 2023 | 64.6 | 64.6 | 64.6 | 64.6 | 1.00 |
14 Dec, 2023 | 64.2 | 64.2 | 64.2 | 64.2 | - |
13 Dec, 2023 | 63.4 | 63.4 | 63.4 | 63.4 | - |
12 Dec, 2023 | 63.8 | 63.8 | 63.2 | 63.4 | 15.00 |
08 Dec, 2023 | 63.2 | 63.2 | 63.2 | 63.2 | 3.00 |
07 Dec, 2023 | 63.4 | 63.6 | 63.4 | 63.6 | 10.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF