Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 63.8 63.8 63.8 63.8 26.00
17 Nov, 2023 64.2 64.2 64.2 64.2 17.00
16 Nov, 2023 63.6 63.6 63.6 63.6 15.00
15 Nov, 2023 64.0 64.0 63.8 63.8 19.00
14 Nov, 2023 63.8 63.8 63.8 63.8 14.00
13 Nov, 2023 62.8 63.6 62.8 63.6 27.00
10 Nov, 2023 62.6 62.6 62.6 62.6 16.00
09 Nov, 2023 63.4 63.4 63.4 63.4 -
08 Nov, 2023 63.0 63.4 63.0 63.4 8.00
07 Nov, 2023 64.0 64.0 64.0 64.0 -