Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 63.2 63.8 63.2 63.2 28.00
04 Dec, 2023 63.8 63.8 63.2 63.2 12.00
01 Dec, 2023 63.4 64.0 63.2 63.2 4.00
30 Nov, 2023 63.8 64.6 63.8 64.6 97.00
29 Nov, 2023 63.6 63.6 63.6 63.6 -
28 Nov, 2023 64.4 64.4 63.59 64.4 189.00
27 Nov, 2023 63.8 63.8 63.4 63.4 29.00
24 Nov, 2023 64.2 64.2 64.2 64.2 15.00
22 Nov, 2023 64.0 64.0 64.0 64.0 5.00
21 Nov, 2023 64.0 64.2 64.0 64.2 85.00