CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 63.2 | 63.8 | 63.2 | 63.2 | 28.00 |
04 Dec, 2023 | 63.8 | 63.8 | 63.2 | 63.2 | 12.00 |
01 Dec, 2023 | 63.4 | 64.0 | 63.2 | 63.2 | 4.00 |
30 Nov, 2023 | 63.8 | 64.6 | 63.8 | 64.6 | 97.00 |
29 Nov, 2023 | 63.6 | 63.6 | 63.6 | 63.6 | - |
28 Nov, 2023 | 64.4 | 64.4 | 63.59 | 64.4 | 189.00 |
27 Nov, 2023 | 63.8 | 63.8 | 63.4 | 63.4 | 29.00 |
24 Nov, 2023 | 64.2 | 64.2 | 64.2 | 64.2 | 15.00 |
22 Nov, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | 5.00 |
21 Nov, 2023 | 64.0 | 64.2 | 64.0 | 64.2 | 85.00 |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF