CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 65.6 | 65.6 | 65.2 | 65.2 | - |
12 Jan, 2024 | 64.4 | 64.4 | 64.4 | 64.4 | - |
10 Jan, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | - |
08 Jan, 2024 | 64.6 | 64.6 | 64.6 | 64.6 | - |
05 Jan, 2024 | 64.2 | 64.79 | 64.2 | 64.79 | 18.00 |
04 Jan, 2024 | 64.2 | 64.59 | 64.2 | 64.59 | 20.00 |
03 Jan, 2024 | 64.4 | 64.4 | 64.4 | 64.4 | - |
29 Dec, 2023 | 64.0 | 64.4 | 63.2 | 63.2 | 236.00 |
28 Dec, 2023 | 64.0 | 64.0 | 63.6 | 64.0 | 12.00 |
27 Dec, 2023 | 64.0 | 64.0 | 64.0 | 64.0 | - |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF