Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 65.6 65.6 65.2 65.2 -
12 Jan, 2024 64.4 64.4 64.4 64.4 -
10 Jan, 2024 63.8 63.8 63.8 63.8 -
08 Jan, 2024 64.6 64.6 64.6 64.6 -
05 Jan, 2024 64.2 64.79 64.2 64.79 18.00
04 Jan, 2024 64.2 64.59 64.2 64.59 20.00
03 Jan, 2024 64.4 64.4 64.4 64.4 -
29 Dec, 2023 64.0 64.4 63.2 63.2 236.00
28 Dec, 2023 64.0 64.0 63.6 64.0 12.00
27 Dec, 2023 64.0 64.0 64.0 64.0 -