CHF 74.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 65.0 | 65.4 | 65.0 | 65.2 | 5.00 |
29 Jan, 2024 | 65.0 | 65.6 | 65.0 | 65.6 | 28.00 |
26 Jan, 2024 | 65.4 | 65.4 | 64.8 | 64.8 | 3.00 |
25 Jan, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
24 Jan, 2024 | 65.6 | 65.6 | 65.6 | 65.6 | - |
23 Jan, 2024 | 65.2 | 65.2 | 65.2 | 65.2 | - |
22 Jan, 2024 | 65.0 | 65.39 | 65.0 | 65.39 | 66.00 |
19 Jan, 2024 | 65.4 | 65.4 | 65.4 | 65.4 | - |
18 Jan, 2024 | 65.6 | 65.6 | 65.0 | 65.03 | 258.00 |
17 Jan, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
1737
601333
SAFRY
SKY
HIPOLIN
ANCTF