Basler Kantonalbank (0QLU.L)

CHF 74.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 65.0 65.4 65.0 65.2 5.00
29 Jan, 2024 65.0 65.6 65.0 65.6 28.00
26 Jan, 2024 65.4 65.4 64.8 64.8 3.00
25 Jan, 2024 65.0 65.0 65.0 65.0 -
24 Jan, 2024 65.6 65.6 65.6 65.6 -
23 Jan, 2024 65.2 65.2 65.2 65.2 -
22 Jan, 2024 65.0 65.39 65.0 65.39 66.00
19 Jan, 2024 65.4 65.4 65.4 65.4 -
18 Jan, 2024 65.6 65.6 65.0 65.03 258.00
17 Jan, 2024 65.0 65.0 65.0 65.0 -