Graubündner Kantonalbank (0QLT.L)

CHF 1740.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1649.01 1649.01 1649.01 1649.01 13.00
21 Nov, 2023 1650.0 1650.0 1646.41 1646.41 12.00
20 Nov, 2023 1651.32 1651.32 1651.32 1651.32 13.00
17 Nov, 2023 1660.67 1660.67 1660.67 1660.67 10.00
15 Nov, 2023 1665.0 1665.0 1660.17 1660.17 6.00
14 Nov, 2023 1655.0 1655.0 1655.0 1655.0 -
13 Nov, 2023 1645.0 1645.0 1645.0 1645.0 -
10 Nov, 2023 1646.07 1646.07 1646.07 1646.07 11.00
08 Nov, 2023 1640.0 1640.0 1640.0 1640.0 -
07 Nov, 2023 1652.25 1652.25 1648.8 1648.8 17.00