Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1659.62 | 1659.62 | 1659.62 | 1659.62 | 2.00 |
| 18 Oct, 2023 | 1674.61 | 1674.61 | 1654.99 | 1654.99 | 2.00 |
| 17 Oct, 2023 | 1690.0 | 1699.99 | 1690.0 | 1699.99 | 1.00 |
| 16 Oct, 2023 | 1680.0 | 1680.0 | 1664.99 | 1664.99 | 1.00 |
| 13 Oct, 2023 | 1689.99 | 1689.99 | 1689.99 | 1689.99 | 1.00 |
| 12 Oct, 2023 | 1689.99 | 1690.17 | 1689.99 | 1690.17 | 2.00 |
| 11 Oct, 2023 | 1695.0 | 1695.0 | 1689.99 | 1690.17 | 2.00 |
| 10 Oct, 2023 | 1699.61 | 1709.99 | 1699.61 | 1709.99 | 3.00 |
| 09 Oct, 2023 | 1695.0 | 1695.0 | 1684.99 | 1684.99 | 162.00 |
| 06 Oct, 2023 | 1687.11 | 1695.17 | 1687.11 | 1694.83 | 28.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF