Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 5.00 |
| 19 Jun, 2025 | 1760.0 | 1765.0 | 1750.0 | 1765.0 | - |
| 18 Jun, 2025 | 1755.0 | 1755.0 | 1755.0 | 1755.0 | - |
| 17 Jun, 2025 | 1745.0 | 1745.0 | 1740.0 | 1740.0 | 30.00 |
| 16 Jun, 2025 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | - |
| 13 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 11 Jun, 2025 | 1760.0 | 1760.0 | 1747.5 | 1747.5 | 26.00 |
| 06 Jun, 2025 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 27.00 |
| 05 Jun, 2025 | 1760.0 | 1760.0 | 1750.0 | 1752.5 | 10.00 |
| 04 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 1.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF