Graubündner Kantonalbank (0QLT.L)
CHF 1747.5
(0.72%)
CHF 1747.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1730.0 | 1730.0 | 1715.0 | 1715.0 | 7.00 |
| 01 Apr, 2025 | 1740.0 | 1745.0 | 1725.0 | 1725.0 | 8.00 |
| 31 Mar, 2025 | 1750.0 | 1750.0 | 1730.0 | 1730.0 | 1.00 |
| 28 Mar, 2025 | 1745.0 | 1760.0 | 1740.0 | 1740.0 | 3.00 |
| 27 Mar, 2025 | 1740.0 | 1750.0 | 1740.0 | 1750.0 | 4.00 |
| 26 Mar, 2025 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | 6.00 |
| 25 Mar, 2025 | 1740.0 | 1740.0 | 1730.0 | 1740.0 | 8.00 |
| 24 Mar, 2025 | 1740.0 | 1745.0 | 1740.0 | 1745.0 | 3.00 |
| 21 Mar, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 2.00 |
| 20 Mar, 2025 | 1740.0 | 1740.0 | 1740.0 | 1740.0 | 1.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF