Graubündner Kantonalbank (0QLT.L)
CHF 1735.0
(-0.29%)
CHF 1735.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1755.0 | 1755.0 | 1750.0 | 1755.0 | 2.00 |
| 17 Mar, 2025 | 1745.0 | 1755.0 | 1745.0 | 1750.0 | 6.00 |
| 14 Mar, 2025 | 1735.0 | 1740.0 | 1735.0 | 1740.0 | 2.00 |
| 13 Mar, 2025 | 1760.0 | 1760.0 | 1745.0 | 1745.0 | 9.00 |
| 12 Mar, 2025 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 1.00 |
| 11 Mar, 2025 | 1780.0 | 1780.0 | 1755.0 | 1755.0 | 3.00 |
| 10 Mar, 2025 | 1790.0 | 1790.0 | 1775.0 | 1790.0 | 10.00 |
| 07 Mar, 2025 | 1780.0 | 1780.0 | 1770.0 | 1780.0 | 17.00 |
| 06 Mar, 2025 | 1800.0 | 1800.0 | 1800.0 | 1800.0 | 19.00 |
| 05 Mar, 2025 | 1780.0 | 1815.0 | 1780.0 | 1815.0 | 22.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF