Graubündner Kantonalbank (0QLT.L)
CHF 1740.0
(0.58%)
CHF 1740.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1760.0 | 1760.0 | 1760.0 | 1760.0 | 27.00 |
| 05 Jun, 2025 | 1760.0 | 1760.0 | 1750.0 | 1752.5 | 10.00 |
| 04 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | 1.00 |
| 03 Jun, 2025 | 1750.0 | 1750.0 | 1750.0 | 1750.0 | - |
| 02 Jun, 2025 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 1.00 |
| 30 May, 2025 | 1750.0 | 1770.0 | 1740.0 | 1740.0 | 3.00 |
| 28 May, 2025 | 1745.0 | 1745.0 | 1745.0 | 1745.0 | 1.00 |
| 27 May, 2025 | 1755.0 | 1760.0 | 1755.0 | 1760.0 | 9.00 |
| 26 May, 2025 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | - |
| 20 May, 2025 | 1755.0 | 1755.0 | 1745.0 | 1745.0 | 43.00 |
EBC
SSMS
MAIA
BIOKA
CKNHF
STOHF