Graubündner Kantonalbank (0QLT.L)

CHF 1735.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1735.0 1745.0 1735.0 1735.0 1.00
14 Apr, 2025 1740.0 1740.0 1740.0 1740.0 1.00
11 Apr, 2025 1725.0 1725.0 1725.0 1725.0 1.00
10 Apr, 2025 1705.0 1705.0 1705.0 1705.0 -
09 Apr, 2025 1720.0 1720.0 1710.0 1710.0 22.00
08 Apr, 2025 1725.0 1725.0 1705.0 1705.0 4.00
07 Apr, 2025 1705.0 1725.0 1705.0 1710.0 22.00
04 Apr, 2025 1720.0 1725.0 1705.0 1712.5 2.00
03 Apr, 2025 1700.0 1710.0 1700.0 1710.0 6.00
02 Apr, 2025 1730.0 1730.0 1715.0 1715.0 7.00